拍板:5690.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240701C05690000 | 2024-06-28 4:39AM EDT | 2024-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXW240703C05690000 | 2024-06-28 9:36AM EDT | 2024-07-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPXW240705C05690000 | 2024-06-28 4:11PM EDT | 2024-07-05 | 0.08 | 0.05 | 0.00 | 0.00 | - | 1,060 | 0 | 6.25% |
| SPXW240712C05690000 | 2024-06-28 3:00PM EDT | 2024-07-12 | 0.82 | 0.65 | 0.80 | 0.00 | - | 7 | 0 | 11.01% |
| SPX240719C05690000 | 2024-06-28 4:06PM EDT | 2024-07-19 | 1.87 | 1.90 | 2.05 | 0.00 | - | 99 | 0 | 10.25% |
| SPXW240726C05690000 | 2024-06-28 3:56PM EDT | 2024-07-26 | 4.30 | 4.60 | 4.90 | 0.00 | - | 1,112 | 0 | 10.49% |
| SPXW240731C05690000 | 2024-06-28 10:22AM EDT | 2024-07-31 | 14.27 | 7.10 | 7.50 | 0.00 | - | 13 | 0 | 10.67% |
| SPXW240802C05690000 | 2024-06-28 1:53PM EDT | 2024-08-02 | 10.73 | 9.20 | 9.60 | 0.00 | - | 44 | 0 | 11.05% |
| SPXW240809C05690000 | 2024-06-28 3:32PM EDT | 2024-08-09 | 11.85 | 13.50 | 14.00 | 0.00 | - | 15 | 0 | 11.23% |
| SPX240816C05690000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 17.70 | 18.10 | 18.40 | 0.00 | - | 200 | 0 | 11.32% |
| SPXW240830C05690000 | 2024-06-28 3:00PM EDT | 2024-08-30 | 29.37 | 29.60 | 30.00 | 0.00 | - | 24 | 0 | 11.90% |
| SPXW240920C05690000 | 2024-06-27 9:37AM EDT | 2024-09-20 | 55.30 | 47.40 | 47.80 | 0.00 | - | 11 | 0 | 12.52% |
| SPXW240930C05690000 | 2024-06-28 1:28PM EDT | 2024-09-30 | 59.89 | 54.70 | 55.70 | 0.00 | - | 4 | 0 | 12.71% |
| SPX241018C05690000 | 2024-06-28 2:29PM EDT | 2024-10-18 | 75.42 | 74.80 | 75.50 | 0.00 | - | 17 | 0 | 13.56% |
| SPXW241031C05690000 | 2024-06-18 9:55AM EDT | 2024-10-31 | 105.40 | 87.40 | 88.50 | 0.00 | - | - | 0 | 13.98% |
| SPX241115C05690000 | 2024-06-26 11:54AM EDT | 2024-11-15 | 116.97 | 110.60 | 111.60 | 0.00 | - | 1 | 0 | 15.09% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240702P05690000 | 2024-06-27 2:54PM EDT | 2024-07-02 | 212.20 | 205.00 | 221.20 | 0.00 | - | - | 0 | 0.00% |
| SPXW240703P05690000 | 2024-06-28 3:57PM EDT | 2024-07-03 | 221.22 | 203.20 | 219.60 | 0.00 | - | 10 | 0 | 0.00% |
| SPXW240705P05690000 | 2024-06-27 12:38PM EDT | 2024-07-05 | 202.24 | 204.30 | 217.20 | 0.00 | - | - | 0 | 0.00% |
| SPXW240731P05690000 | 2024-06-17 12:28PM EDT | 2024-07-31 | 213.50 | 194.60 | 199.50 | 0.00 | - | 10 | 0 | 0.00% |
| SPXW240809P05690000 | 2024-06-28 2:31PM EDT | 2024-08-09 | 195.36 | 192.00 | 196.70 | 0.00 | - | 18 | 0 | 0.00% |
| SPXW240816P05690000 | 2024-05-29 10:24AM EDT | 2024-08-16 | 361.90 | 184.70 | 187.40 | 0.00 | - | - | 1 | 0.00% |
| SPX240920P05690000 | 2024-06-28 1:07PM EDT | 2024-09-20 | 192.40 | 199.20 | 200.30 | 0.00 | - | 8 | 0 | 0.00% |
| SPXW240930P05690000 | 2024-06-13 10:36AM EDT | 2024-09-30 | 245.59 | 200.00 | 204.10 | 0.00 | - | 4 | 0 | 0.00% |
| SPX241115P05690000 | 2024-06-18 1:14PM EDT | 2024-11-15 | 222.38 | 221.50 | 224.60 | 0.00 | - | 6 | 0 | 0.00% |
| SPXW241129P05690000 | 2024-06-26 12:51PM EDT | 2024-11-29 | 233.40 | 225.90 | 226.70 | 0.00 | - | 99 | 0 | 0.00% |
